宸链观测
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$756.23
≈ ￥4991.12
0.23% ($1.71)
更新于 2026-11-04 05:40:02
← 返回行情列表
24H 最高
$757.67
24H 最低
$750.64
今日开盘
$754.52
24H 成交量
$49.35万
流通市值
$2,738.44万
24H 涨跌额
($1.71)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29

SPYB 价格走势

相关币种行情

查看全部行情 →
MUUB $23.3 +7.42% Tornado Cash $4.06 -4.02% ORN $1.053 +1.64% WTC $0.0103 -56.54% Lumia $0.0814 +0.74% Tribe $0.2018 -0.25% ChilizCHZ $0.01196 +1.44% TUTORIAL $0.01729 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.02万 $7,959.64万 0.80%
288 SUPER SUPERSuperVerse $0.1708 $0.1709 $0.1621 $45.76万 $1.09亿 2.09%
24 DOGE DOGE狗币 $0.0756 $0.07565 $0.07354 $1,572.78万 $117.83亿 1.87%
550 CRDOB CRDOBCRDOB $156.03 $156.30 $139.40 $13.81万 — 9.86%
689 WENB WENBWENB $7.26 $7.27 $7.17 $2.35万 — 0.14%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
508 DOLO DOLODolomite $0.02352 $0.02445 $0.02297 $16.39万 $842.63万 -1.22%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
22 XAUT XAUTTether Gold $3924.28 $3,962.60 $3,891.09 $1,918.34万 $31.72亿 -0.29%
365 SUN SUNSun Token $0.01577 $0.01582 $0.01552 $33.16万 $3.03亿 0.90%
520 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.81万 $190.14万 1.58%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
484 LUNA LUNATerra $0.0398 $0.04 $0.0382 $18.42万 $2,815.47万 2.58%
109 RENDER RENDERRender $1.516 $1.54 $1.48 $172.28万 $8.05亿 0.07%
516 TLM TLMAlien Worlds $0.001147 $0.001169 $0.001083 $15.94万 $540.72万 3.61%
539 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $14.56万 $3,508.66万 -0.72%
637 SPELL SPELLSpell Token $0.0000768 $0.0000773 $0.0000744 $7.84万 $1,141.54万 1.72%
527 GPS GPSGoPlus Security $0.0084 $0.00853 $0.00785 $15.30万 $5,018.51万 5.26%
435 API3 API3Api3 $0.2409 $0.244 $0.2266 $23.73万 $3,532.35万 5.01%
81 INIT INITInitia $0.12488 $0.13909 $0.12413 $294.56万 $2,910.41万 -6.65%

相关站点

共 40 个
BEAMX _数字货币市值 Cosmos Hub _币种排行 First Digital _BTC行情 Holo _数字货币市值 Pudgy Penguins _比特币 SOXSB _加密货币行情 United Stables _加密货币行情 AMDB _以太坊ETH价格 Arbitrum _币种排行 牛来 _比特币行情 Bubblemaps _以太坊ETH价格 Starknet _比特币 MegaETH _BTC行情 Injective _数字货币市值 Aster _币种排行 Chainlink _加密货币行情 Aptos _数字货币市值 Arbitrum _数字货币市值 Artificial _比特币 Worldcoin _币种排行 Hashflow _加密货币行情 Arbitrum _以太坊ETH价格 Official Trump _比特币行情 Internet _比特币行情 Tether Gold _以太坊ETH价格 AAPLB _比特币行情 Official Trump _以太坊ETH价格 Caldera _币种排行 Aerodrome _以太坊ETH价格 Holo _数字货币市值 NBISB _数字货币市值 Pump.fun _比特币行情 TONToken _BTC行情 PAX Gold _币种排行 NFPrompt _BTC行情 Vanar Chain _数字货币市值 Huma Finance _以太坊ETH价格 POL _比特币行情 First Digital _BTC行情 Worldcoin _以太坊ETH价格