Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.94%
287	SUPERSuperVerse	$0.1718	$0.1719	$0.1621	$46.29万	$1.09亿	2.08%
24	DOGE狗币	$0.07552	$0.07573	$0.07354	$1,569.07万	$117.83亿	1.55%
537	CRDOBCRDOB	$154.73	$157.00	$139.40	$14.74万	—	9.28%
689	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
526	DOLODolomite	$0.02341	$0.02445	$0.02297	$15.31万	$842.63万	-3.34%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3925.98	$3,962.60	$3,891.09	$1,901.34万	$31.72亿	-0.31%
368	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.38万	$3.03亿	1.61%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.58%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
484	LUNATerra	$0.0397	$0.04	$0.0382	$18.38万	$2,815.47万	2.06%
109	RENDERRender	$1.51	$1.54	$1.48	$171.51万	$8.05亿	-0.26%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.89万	$540.72万	2.06%
534	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.85万	$3,508.66万	-1.60%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.01万	$1,141.54万	1.73%
520	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.76万	$5,018.51万	4.10%
435	API3Api3	$0.2403	$0.244	$0.2266	$23.39万	$3,532.35万	4.57%
81	INITInitia	$0.12472	$0.13909	$0.12406	$292.47万	$2,910.41万	-6.68%