Quant

QNT · 美元计价

$192.81

≈ ￥1272.55

-1.10% (-$2.15)

更新于 2026-11-04 06:55:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$194.96

24H 成交量

$950.77万

流通市值

$28.33亿

24H 涨跌额

(-$2.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.94%
284	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.51万	$1.09亿	2.08%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,544.06万	$117.83亿	1.89%
533	CRDOBCRDOB	$155.21	$157.00	$139.40	$14.79万	—	9.91%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
586	DOLODolomite	$0.02346	$0.02388	$0.02297	$11.36万	$842.63万	-1.59%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,900.63万	$31.72亿	-0.32%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.57万	$2,815.47万	2.58%
109	RENDERRender	$1.504	$1.54	$1.48	$172.70万	$8.05亿	-0.33%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.73%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
434	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.26%
81	INITInitia	$0.12406	$0.13909	$0.124	$286.04万	$2,910.41万	-9.21%