FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

1.50% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.399

24H 成交量

$18.00万

流通市值

$291.54万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	1.08%
291	SUPERSuperVerse	$0.1695	$0.1698	$0.1621	$45.94万	$1.09亿	2.17%
24	DOGE狗币	$0.07526	$0.07565	$0.07354	$1,613.92万	$117.83亿	1.73%
603	CRDOBCRDOB	$150.96	$152.32	$139.25	$10.49万	—	7.81%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3917.66	$3,962.60	$3,891.09	$1,929.36万	$31.72亿	-0.48%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.29万	$3.03亿	0.83%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	1.98%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
491	LUNATerra	$0.0396	$0.04	$0.0382	$18.06万	$2,815.47万	2.33%
110	RENDERRender	$1.507	$1.54	$1.48	$171.97万	$8.05亿	0.33%
521	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.79万	$540.72万	3.74%
539	ZILZilliqa	$0.001777	$0.001827	$0.001751	$14.54万	$3,508.66万	-0.89%
633	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$7.97万	$1,141.54万	1.60%
481	GPSGoPlus Security	$0.00843	$0.00853	$0.00782	$18.74万	$5,018.51万	7.12%
435	API3Api3	$0.2391	$0.244	$0.2266	$23.77万	$3,532.35万	5.05%
78	INITInitia	$0.12645	$0.13909	$0.12572	$297.96万	$2,910.41万	-6.89%