OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

2.51% ($0.06)

更新于 2026-11-04 05:00:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.229

24H 成交量

$15.92万

流通市值

$941.64万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	0.95%
291	SUPERSuperVerse	$0.1697	$0.1699	$0.1621	$45.74万	$1.09亿	2.54%
24	DOGE狗币	$0.07527	$0.07565	$0.07354	$1,618.71万	$117.83亿	1.83%
603	CRDOBCRDOB	$151.07	$152.32	$139.40	$10.47万	—	7.69%
687	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	-0.14%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
502	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.20万	$842.63万	-0.26%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3917.25	$3,962.60	$3,891.09	$1,922.04万	$31.72亿	-0.47%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
487	LUNATerra	$0.0396	$0.04	$0.0382	$18.25万	$2,815.47万	2.33%
110	RENDERRender	$1.505	$1.54	$1.48	$171.77万	$8.05亿	0.40%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$540.72万	3.46%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$7.98万	$1,141.54万	1.74%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
435	API3Api3	$0.2389	$0.244	$0.2266	$23.80万	$3,532.35万	5.10%
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.16万	$2,910.41万	-6.48%