Morpho

MORPHO · 美元计价

$2.147

≈ ￥14.1702

-0.65% (-$0.01)

更新于 2026-11-04 06:40:02

24H 最高

$2.23

24H 最低

$2.08

今日开盘

$2.161

24H 成交量

$298.12万

流通市值

$15.46亿

24H 涨跌额

(-$0.01)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
285	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.42万	$1.09亿	2.32%
24	DOGE狗币	$0.07539	$0.07573	$0.07354	$1,553.66万	$117.83亿	1.69%
534	CRDOBCRDOB	$154.57	$157.00	$139.40	$14.69万	—	9.82%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
581	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.94万	$842.63万	-2.37%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3927.54	$3,962.60	$3,891.09	$1,901.17万	$31.72亿	-0.31%
367	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.59万	$3.03亿	1.16%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.76万	$190.14万	1.98%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
483	LUNATerra	$0.0397	$0.04	$0.0382	$18.50万	$2,815.47万	2.58%
109	RENDERRender	$1.502	$1.54	$1.48	$171.56万	$8.05亿	-0.33%
533	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.72万	$540.72万	3.07%
528	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.90万	$3,508.66万	-0.95%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.59%
544	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.18万	$5,018.51万	4.64%
435	API3Api3	$0.2395	$0.244	$0.2266	$23.46万	$3,532.35万	4.40%
81	INITInitia	$0.12491	$0.13909	$0.12406	$288.25万	$2,910.41万	-7.51%