METAB

METAB · 美元计价

$622.27

≈ ￥4106.98

2.23% ($13.56)

更新于 2026-11-04 05:40:02

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$608.71

24H 成交量

$60.04万

流通市值

—

24H 涨跌额

($13.56)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
288	SUPERSuperVerse	$0.1708	$0.1709	$0.1621	$45.76万	$1.09亿	2.09%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
550	CRDOBCRDOB	$156.03	$156.30	$139.40	$13.81万	—	9.86%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3924.28	$3,962.60	$3,891.09	$1,918.34万	$31.72亿	-0.29%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
484	LUNATerra	$0.0398	$0.04	$0.0382	$18.42万	$2,815.47万	2.58%
109	RENDERRender	$1.516	$1.54	$1.48	$172.28万	$8.05亿	0.07%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
637	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$7.84万	$1,141.54万	1.72%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
435	API3Api3	$0.2409	$0.244	$0.2266	$23.73万	$3,532.35万	5.01%
81	INITInitia	$0.12488	$0.13909	$0.12413	$294.56万	$2,910.41万	-6.65%