Hedera Hashgraph

HBAR · 美元计价

$0.0694

≈ ￥0.45804

-0.57% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.0698

24H 成交量

$291.47万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
293	SUPERSuperVerse	$0.1686	$0.1691	$0.1621	$46.09万	$1.09亿	1.32%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,624.87万	$117.83亿	1.51%
607	CRDOBCRDOB	$151.35	$151.42	$139.25	$10.30万	—	6.73%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
477	DOLODolomite	$0.02336	$0.02445	$0.02297	$19.26万	$842.63万	-1.44%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3918.62	$3,962.60	$3,891.09	$1,933.36万	$31.72亿	-0.33%
360	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.04万	$3.03亿	0.90%
529	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.53万	$190.14万	1.58%
516	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
471	LUNATerra	$0.0396	$0.04	$0.0382	$20.20万	$2,815.47万	2.06%
108	RENDERRender	$1.503	$1.54	$1.48	$178.73万	$8.05亿	-0.27%
526	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.67万	$540.72万	3.74%
534	ZILZilliqa	$0.001765	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.67%
633	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.06%
483	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.80万	$5,018.51万	5.43%
435	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.24%
77	INITInitia	$0.12705	$0.13909	$0.12572	$299.50万	$2,910.41万	-7.74%