Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
287	SUPERSuperVerse	$0.1701	$0.1701	$0.1621	$45.68万	$1.09亿	2.53%
24	DOGE狗币	$0.07542	$0.07565	$0.07354	$1,593.76万	$117.83亿	1.92%
561	CRDOBCRDOB	$150.8	$154.86	$139.40	$13.06万	—	6.56%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3919.11	$3,962.60	$3,891.09	$1,915.82万	$31.72亿	-0.43%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
489	LUNATerra	$0.0397	$0.04	$0.0382	$18.22万	$2,815.47万	2.58%
109	RENDERRender	$1.507	$1.54	$1.48	$171.06万	$8.05亿	0.20%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
635	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.00万	$1,141.54万	1.46%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
439	API3Api3	$0.2388	$0.244	$0.2266	$23.38万	$3,532.35万	4.78%
78	INITInitia	$0.1252	$0.13909	$0.1249	$296.56万	$2,910.41万	-6.51%