EWYB

EWYB · 美元计价

$157.06

≈ ￥1036.6

2.81% ($4.29)

更新于 2026-11-04 06:25:01

24H 最高

$157.65

24H 最低

$152.26

今日开盘

$152.77

24H 成交量

$90.83万

流通市值

—

24H 涨跌额

($4.29)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.81%
286	SUPERSuperVerse	$0.1717	$0.1719	$0.1621	$46.37万	$1.09亿	2.02%
24	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,564.54万	$117.83亿	1.62%
536	CRDOBCRDOB	$154.69	$157.00	$139.40	$14.76万	—	9.28%
689	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
573	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.51万	$842.63万	-2.29%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3926	$3,962.60	$3,891.09	$1,901.82万	$31.72亿	-0.29%
368	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.81万	$190.14万	2.37%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
484	LUNATerra	$0.0396	$0.04	$0.0382	$18.42万	$2,815.47万	2.06%
109	RENDERRender	$1.507	$1.54	$1.48	$171.57万	$8.05亿	-0.20%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.90万	$540.72万	2.61%
533	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.82万	$3,508.66万	-1.39%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.01万	$1,141.54万	1.73%
519	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.82万	$5,018.51万	4.49%
437	API3Api3	$0.24	$0.244	$0.2266	$23.42万	$3,532.35万	4.76%
81	INITInitia	$0.12472	$0.13909	$0.12406	$291.88万	$2,910.41万	-6.58%