Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.747	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
293	SUPERSuperVerse	$0.1691	$0.1691	$0.1621	$45.87万	$1.09亿	2.18%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,618.85万	$117.83亿	2.12%
607	CRDOBCRDOB	$152.2	$152.20	$139.25	$10.23万	—	8.86%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
489	DOLODolomite	$0.02343	$0.02445	$0.02297	$18.31万	$842.63万	-0.34%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3916.49	$3,962.60	$3,891.09	$1,935.94万	$31.72亿	-0.36%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.03亿	1.09%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.54万	$190.14万	1.98%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
471	LUNATerra	$0.0397	$0.04	$0.0382	$20.14万	$2,815.47万	2.85%
110	RENDERRender	$1.504	$1.54	$1.48	$173.78万	$8.05亿	0.47%
526	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.62万	$540.72万	3.74%
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,508.66万	-0.67%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.01万	$1,141.54万	1.74%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,018.51万	6.74%
434	API3Api3	$0.2387	$0.244	$0.2264	$24.00万	$3,532.35万	5.15%
77	INITInitia	$0.12699	$0.13909	$0.12572	$298.79万	$2,910.41万	-7.28%