PancakeSwap

CAKE · 美元计价

$1.892

≈ ￥12.4872

2.05% ($0.04)

更新于 2026-11-04 05:30:01

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.854

24H 成交量

$146.53万

流通市值

$6.13亿

24H 涨跌额

($0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.751	$0.758	$0.735	$5.03万	$7,959.64万	1.08%
286	SUPERSuperVerse	$0.1701	$0.1705	$0.1621	$45.76万	$1.09亿	2.53%
24	DOGE狗币	$0.07547	$0.07565	$0.07354	$1,587.06万	$117.83亿	1.89%
556	CRDOBCRDOB	$154.85	$155.41	$139.40	$13.60万	—	9.64%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.34万	$842.63万	-0.17%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3924.94	$3,962.60	$3,891.09	$1,916.26万	$31.72亿	-0.27%
362	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.47万	$3.03亿	0.96%
522	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.79万	$190.14万	2.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
487	LUNATerra	$0.0398	$0.04	$0.0382	$18.21万	$2,815.47万	2.84%
109	RENDERRender	$1.512	$1.54	$1.48	$171.77万	$8.05亿	0.13%
523	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$15.79万	$540.72万	4.00%
539	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.63万	$3,508.66万	-0.34%
635	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.98万	$1,141.54万	2.00%
530	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$15.26万	$5,018.51万	6.42%
435	API3Api3	$0.2403	$0.244	$0.2266	$24.01万	$3,532.35万	5.63%
80	INITInitia	$0.12475	$0.13909	$0.12434	$297.11万	$2,910.41万	-7.26%