比特币
BTC · 美元计价
$77648.88
≈ ￥512482.61
0.94% ($720.01)
更新于 2026-11-04 04:15:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76928.87
24H 成交量
$10.00亿
流通市值
$1.56兆
24H 涨跌额
($720.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $5.09万 | $7,959.64万 | 0.54% |
| 294 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.14万 | $1.09亿 | 1.02% |
| 24 |
DOGE狗币
|
$0.07504 | $0.07565 | $0.07354 | $1,630.53万 | $117.83亿 | 1.63% |
| 607 |
CRDOBCRDOB
|
$150.91 | $151.42 | $139.25 | $10.39万 | — | 6.54% |
| 688 |
WENBWENB
|
$7.27 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 456 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.41万 | $842.63万 | -0.30% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
XAUTTether Gold
|
$3914.68 | $3,962.60 | $3,891.09 | $1,936.69万 | $31.72亿 | -0.40% |
| 350 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $35.37万 | $3.03亿 | 0.45% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.38万 | $2,815.47万 | 2.07% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 532 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.74% |
| 536 |
ZILZilliqa
|
$0.00177 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.95% |
| 631 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 0.93% |
| 483 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00782 | $18.88万 | $5,018.51万 | 5.69% |
| 435 |
API3Api3
|
$0.2375 | $0.244 | $0.2264 | $24.35万 | $3,532.35万 | 4.35% |
| 78 |
INITInitia
|
$0.12727 | $0.13909 | $0.12572 | $299.97万 | $2,910.41万 | -7.41% |
相关站点
共 40 个
Quant _比特币行情
Pepe _BTC行情
波场 _币种排行
KORUB _比特币行情
Aave _数字货币市值
以太坊 _BTC行情
Sui _数字货币市值
Injective _加密货币行情
Caldera _数字货币市值
以太坊 _以太坊ETH价格
Haedal _BTC行情
波场 _币种排行
Filecoin _比特币
Ondo _币种排行
SNXXB _比特币
BFUSD _数字货币市值
Saga _币种排行
Plasma _比特币行情
Worldcoin _比特币
Haedal _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
Aave _BTC行情
Morpho _以太坊ETH价格
BEB _加密货币行情
Ethena USDe _比特币行情
KORUB _比特币
Pepe _加密货币行情
狗币 _比特币行情
INTWB _币种排行
Uniswap _加密货币行情
Vanar Chain _比特币行情
瑞波币 _比特币行情
牛来 _加密货币行情
Ethena _比特币
First Digital _BTC行情
以太坊 _比特币行情
Ondo _比特币
Chainlink _数字货币市值
KORUB _BTC行情