BOOK OF MEME

BOME · 美元计价

$0.0006133

≈ ￥0.00404778

6.33% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.0006439

24H 最低

$0.0005734

今日开盘

$0.0005768

24H 成交量

$162.42万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.748	$0.758	$0.735	$5.09万	$7,959.64万	0.95%
293	SUPERSuperVerse	$0.1683	$0.1691	$0.1621	$46.07万	$1.09亿	1.08%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,628.29万	$117.83亿	1.79%
607	CRDOBCRDOB	$151.23	$151.42	$139.25	$10.39万	—	6.29%
688	WENBWENB	$7.27	$7.27	$7.17	$2.35万	—	0.14%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
454	DOLODolomite	$0.02353	$0.02445	$0.02297	$21.49万	$842.63万	-0.04%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3917.29	$3,962.60	$3,891.09	$1,935.62万	$31.72亿	-0.41%
344	SUNSun Token	$0.01569	$0.01582	$0.01552	$36.35万	$3.03亿	0.64%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
469	LUNATerra	$0.0396	$0.04	$0.0382	$20.38万	$2,815.47万	2.06%
108	RENDERRender	$1.506	$1.54	$1.48	$178.94万	$8.05亿	-0.20%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$15.41万	$540.72万	4.30%
536	ZILZilliqa	$0.001774	$0.001827	$0.001751	$15.01万	$3,508.66万	-0.73%
632	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.09万	$1,141.54万	1.06%
484	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.95万	$5,018.51万	6.07%
435	API3Api3	$0.2382	$0.244	$0.2264	$24.36万	$3,532.35万	4.52%
78	INITInitia	$0.12788	$0.13909	$0.12572	$300.80万	$2,910.41万	-6.59%