Bio Protocol

BIO · 美元计价

$0.02062

≈ ￥0.136092

-1.81% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.021

24H 成交量

$44.61万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.751	$0.758	$0.735	$4.99万	$7,959.64万	1.21%
285	SUPERSuperVerse	$0.1716	$0.1719	$0.1621	$46.37万	$1.09亿	2.20%
24	DOGE狗币	$0.07531	$0.07573	$0.07354	$1,561.77万	$117.83亿	1.72%
536	CRDOBCRDOB	$155	$157.00	$139.40	$14.72万	—	10.07%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
572	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.39万	$842.63万	-2.45%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3926.15	$3,962.60	$3,891.09	$1,902.15万	$31.72亿	-0.29%
368	SUNSun Token	$0.01581	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.79万	$190.14万	1.97%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.51万	$2,815.47万	2.33%
109	RENDERRender	$1.504	$1.54	$1.48	$171.15万	$8.05亿	0.00%
530	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.90万	$540.72万	2.70%
535	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.28%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
524	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$15.30万	$5,018.51万	4.50%
436	API3Api3	$0.24	$0.244	$0.2266	$23.45万	$3,532.35万	4.94%
80	INITInitia	$0.12499	$0.13909	$0.12406	$291.42万	$2,910.41万	-6.43%