Berachain

BERA · 美元计价

$0.1293

≈ ￥0.85338

-1.37% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1311

24H 成交量

$32.20万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.62%
285	SUPERSuperVerse	$0.1703	$0.1705	$0.1621	$45.73万	$1.09亿	2.71%
24	DOGE狗币	$0.07552	$0.07565	$0.07354	$1,595.16万	$117.83亿	2.11%
558	CRDOBCRDOB	$154.35	$154.86	$139.40	$13.49万	—	9.07%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.14%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.40万	$842.63万	0.00%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3921.04	$3,962.60	$3,891.09	$1,915.01万	$31.72亿	-0.36%
369	SUNSun Token	$0.0157	$0.01582	$0.01552	$32.66万	$3.03亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.98%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
488	LUNATerra	$0.0398	$0.04	$0.0382	$18.23万	$2,815.47万	2.84%
109	RENDERRender	$1.512	$1.54	$1.48	$172.48万	$8.05亿	0.40%
523	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.81万	$540.72万	3.83%
541	ZILZilliqa	$0.001784	$0.001827	$0.001751	$14.74万	$3,508.66万	-0.34%
635	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.04万	$1,141.54万	2.27%
492	GPSGoPlus Security	$0.00846	$0.00853	$0.00785	$18.03万	$5,018.51万	7.77%
435	API3Api3	$0.2404	$0.244	$0.2266	$24.06万	$3,532.35万	5.53%
80	INITInitia	$0.12494	$0.13909	$0.1248	$297.20万	$2,910.41万	-6.76%