Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
294	SUPERSuperVerse	$0.1683	$0.1691	$0.1621	$46.07万	$1.09亿	0.96%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,627.49万	$117.83亿	1.28%
607	CRDOBCRDOB	$151.35	$151.42	$139.25	$10.31万	—	6.32%
689	WENBWENB	$7.27	$7.27	$7.17	$2.33万	—	0.28%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
457	DOLODolomite	$0.02336	$0.02445	$0.02297	$21.28万	$842.63万	-1.60%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3918.33	$3,962.60	$3,891.09	$1,934.16万	$31.72亿	-0.35%
361	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.07万	$3.03亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.75万	$190.14万	1.58%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
472	LUNATerra	$0.0395	$0.04	$0.0382	$20.20万	$2,815.47万	1.54%
108	RENDERRender	$1.502	$1.54	$1.48	$178.53万	$8.05亿	-0.79%
531	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.37%
535	ZILZilliqa	$0.001764	$0.001827	$0.001751	$14.95万	$3,508.66万	-1.95%
633	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.06%
484	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.84万	$5,018.51万	5.16%
436	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.02%
77	INITInitia	$0.127	$0.13909	$0.12572	$300.32万	$2,910.41万	-7.36%