ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.746	$0.758	$0.735	$5.09万	$7,959.64万	0.54%
294	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.14万	$1.09亿	1.02%
24	DOGE狗币	$0.07504	$0.07565	$0.07354	$1,630.53万	$117.83亿	1.63%
607	CRDOBCRDOB	$150.91	$151.42	$139.25	$10.39万	—	6.54%
688	WENBWENB	$7.27	$7.27	$7.17	$2.35万	—	0.14%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
456	DOLODolomite	$0.02343	$0.02445	$0.02297	$21.41万	$842.63万	-0.30%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3914.68	$3,962.60	$3,891.09	$1,936.69万	$31.72亿	-0.40%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
469	LUNATerra	$0.0395	$0.04	$0.0382	$20.38万	$2,815.47万	2.07%
108	RENDERRender	$1.501	$1.54	$1.48	$179.12万	$8.05亿	-0.40%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
631	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.13万	$1,141.54万	0.93%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
435	API3Api3	$0.2375	$0.244	$0.2264	$24.35万	$3,532.35万	4.35%
78	INITInitia	$0.12727	$0.13909	$0.12572	$299.97万	$2,910.41万	-7.41%